| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:25:00 PM | 5.51 | 0 |
| 2024-08-23 | 3:25:00 PM | 5.45 | 0 |
| 2024-08-23 | 1:25:00 PM | 5.45 | 0 |
| 2024-08-23 | 11:25:00 AM | 5.46 | 0 |
| 2024-08-23 | 9:25:00 AM | 5.39 | 0 |
| 2024-08-23 | 9:15:11 AM | 5.40 | 0 |
| 2024-08-22 | 5:25:00 PM | 5.29 | 0 |
| 2024-08-22 | 3:25:00 PM | 5.30 | 0 |
| 2024-08-22 | 1:25:00 PM | 5.26 | 0 |
| 2024-08-22 | 11:25:00 AM | 5.29 | 0 |
| 2024-08-22 | 9:25:00 AM | 5.26 | 0 |
| 2024-08-22 | 9:15:11 AM | 5.28 | 0 |
| 2024-08-21 | 5:25:00 PM | 5.22 | 0 |