| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 2.07 | 0 |
| 2024-07-26 | 3:25:00 PM | 2.10 | 0 |
| 2024-07-26 | 1:25:00 PM | 2.05 | 0 |
| 2024-07-26 | 12:12:27 PM | 2.05 | 0 |
| 2024-07-26 | 11:25:00 AM | 2.09 | 0 |
| 2024-07-26 | 9:25:00 AM | 2.02 | 0 |
| 2024-07-26 | 9:15:12 AM | 2.02 | 0 |
| 2024-07-25 | 5:25:00 PM | 2.02 | 0 |
| 2024-07-25 | 3:25:00 PM | 2.07 | 0 |
| 2024-07-25 | 1:25:00 PM | 2.03 | 0 |
| 2024-07-25 | 11:25:00 AM | 2.03 | 0 |
| 2024-07-25 | 9:25:00 AM | 2.06 | 0 |
| 2024-07-25 | 9:15:11 AM | 2.12 | 0 |