| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:50:37 PM | 1.470 | 0 |
| 2024-11-15 | 5:35:20 PM | 1.480 | 0 |
| 2024-11-15 | 5:21:12 PM | 1.480 | 0 |
| 2024-11-15 | 5:05:13 PM | 1.510 | 0 |
| 2024-11-15 | 4:50:39 PM | 1.510 | 0 |
| 2024-11-15 | 4:35:23 PM | 1.490 | 0 |
| 2024-11-15 | 4:20:15 PM | 1.480 | 0 |
| 2024-11-15 | 4:05:19 PM | 1.480 | 0 |
| 2024-11-15 | 3:50:33 PM | 1.460 | 0 |
| 2024-11-15 | 3:35:29 PM | 1.450 | 0 |
| 2024-11-15 | 3:20:19 PM | 1.440 | 0 |
| 2024-11-15 | 2:50:36 PM | 1.410 | 0 |
| 2024-11-15 | 2:21:01 PM | 1.400 | 0 |