| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 17:21:22 | 2.390 | 0 |
| 08/08/2024 | 17:05:18 | 2.410 | 0 |
| 08/08/2024 | 16:50:50 | 2.400 | 0 |
| 08/08/2024 | 16:35:37 | 2.410 | 0 |
| 08/08/2024 | 16:20:23 | 2.380 | 0 |
| 08/08/2024 | 16:05:14 | 2.400 | 0 |
| 08/08/2024 | 15:50:39 | 2.340 | 0 |
| 08/08/2024 | 15:35:37 | 2.320 | 0 |
| 08/08/2024 | 15:20:37 | 2.330 | 0 |
| 08/08/2024 | 14:50:48 | 2.330 | 0 |
| 08/08/2024 | 14:21:22 | 2.290 | 0 |
| 08/08/2024 | 13:50:34 | 2.290 | 0 |
| 08/08/2024 | 13:21:26 | 2.290 | 0 |