| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:50:39 PM | 3.020 | 0 |
| 2024-09-09 | 6:35:27 PM | 3.010 | 0 |
| 2024-09-09 | 6:20:24 PM | 3.010 | 0 |
| 2024-09-09 | 6:05:36 PM | 3.010 | 0 |
| 2024-09-09 | 5:50:35 PM | 3.020 | 0 |
| 2024-09-09 | 5:35:14 PM | 3.000 | 0 |
| 2024-09-09 | 5:21:13 PM | 2.960 | 0 |
| 2024-09-09 | 5:05:20 PM | 2.970 | 0 |
| 2024-09-09 | 4:50:34 PM | 2.960 | 0 |
| 2024-09-09 | 4:35:35 PM | 2.950 | 0 |
| 2024-09-09 | 4:20:26 PM | 2.970 | 0 |
| 2024-09-09 | 4:05:25 PM | 2.960 | 0 |
| 2024-09-09 | 3:50:39 PM | 2.980 | 0 |