| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:01:07 AM | 5.100 | 0 |
| 2024-11-08 | 10:51:03 AM | 5.100 | 0 |
| 2024-11-08 | 10:35:23 AM | 5.080 | 0 |
| 2024-11-08 | 10:21:35 AM | 5.100 | 0 |
| 2024-11-08 | 10:05:20 AM | 5.130 | 0 |
| 2024-11-08 | 9:51:08 AM | 5.150 | 0 |
| 2024-11-08 | 9:35:49 AM | 5.150 | 0 |
| 2024-11-08 | 9:21:36 AM | 5.100 | 0 |
| 2024-11-08 | 9:05:51 AM | 5.240 | 0 |
| 2024-11-08 | 8:50:48 AM | 5.300 | 0 |
| 2024-11-08 | 8:35:28 AM | 5.300 | 0 |
| 2024-11-08 | 8:20:51 AM | 5.300 | 0 |
| 2024-11-08 | 8:05:50 AM | 5.300 | 0 |