| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:37:33 PM | 0.370 | 0 |
| 2024-07-09 | 3:53:59 PM | 0.370 | 0 |
| 2024-07-09 | 3:29:39 PM | 0.370 | 0 |
| 2024-07-09 | 2:36:55 PM | 0.380 | 0 |
| 2024-07-09 | 1:39:30 PM | 0.400 | 0 |
| 2024-07-09 | 12:51:42 PM | 0.400 | 0 |
| 2024-07-09 | 11:53:03 AM | 0.410 | 0 |
| 2024-07-09 | 11:10:23 AM | 0.410 | 0 |
| 2024-07-09 | 10:53:02 AM | 0.410 | 0 |
| 2024-07-09 | 10:14:17 AM | 0.420 | 0 |
| 2024-07-09 | 9:55:58 AM | 0.420 | 0 |
| 2024-07-08 | 7:32:59 PM | 0.390 | 0 |
| 2024-07-08 | 7:09:46 PM | 0.380 | 0 |