| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:53:20 PM | 7.080 | 0 |
| 2024-11-15 | 11:54:22 AM | 7.070 | 0 |
| 2024-11-15 | 10:59:04 AM | 7.060 | 0 |
| 2024-11-15 | 10:55:52 AM | 7.030 | 0 |
| 2024-11-15 | 10:00:15 AM | 7.020 | 0 |
| 2024-11-15 | 9:37:23 AM | 6.950 | 0 |
| 2024-11-14 | 7:33:30 PM | 6.730 | 0 |
| 2024-11-14 | 7:19:46 PM | 6.710 | 0 |