| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:47:15 PM | 0.5500 | 0 |
| 2024-07-30 | 5:47:18 PM | 0.5500 | 0 |
| 2024-07-30 | 3:46:06 PM | 0.5500 | 0 |
| 2024-07-30 | 1:46:47 PM | 0.5400 | 0 |
| 2024-07-30 | 11:46:12 AM | 0.5400 | 0 |
| 2024-07-30 | 9:46:15 AM | 0.5400 | 0 |
| 2024-07-30 | 9:01:04 AM | 0.5200 | 0 |
| 2024-07-29 | 9:46:32 PM | 0.5300 | 0 |
| 2024-07-29 | 7:46:46 PM | 0.5300 | 0 |
| 2024-07-29 | 5:45:57 PM | 0.5300 | 0 |
| 2024-07-29 | 3:45:52 PM | 0.5300 | 0 |
| 2024-07-29 | 1:45:56 PM | 0.5400 | 0 |
| 2024-07-29 | 11:46:22 AM | 0.5600 | 0 |