| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:17 AM | 0.5700 | 0 |
| 2024-09-05 | 9:47:15 AM | 0.5500 | 0 |
| 2024-09-05 | 9:01:53 AM | 0.5200 | 0 |
| 2024-09-04 | 9:46:37 PM | 0.5300 | 0 |
| 2024-09-04 | 7:46:21 PM | 0.5300 | 0 |
| 2024-09-04 | 5:46:28 PM | 0.5300 | 0 |
| 2024-09-04 | 3:45:55 PM | 0.5300 | 0 |
| 2024-09-04 | 1:45:48 PM | 0.5300 | 0 |
| 2024-09-04 | 11:45:17 AM | 0.5300 | 0 |
| 2024-09-04 | 9:45:44 AM | 0.5300 | 0 |
| 2024-09-04 | 9:01:29 AM | 0.5300 | 0 |
| 2024-09-03 | 9:47:11 PM | 0.5400 | 0 |
| 2024-09-03 | 7:46:59 PM | 0.5500 | 0 |