| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:43:43 PM | 3.670 | - |
| 2024-10-31 | 8:43:35 PM | 3.670 | - |
| 2024-10-31 | 8:43:27 PM | 3.670 | - |
| 2024-10-31 | 8:43:13 PM | 3.670 | - |
| 2024-10-31 | 8:30:38 PM | 3.680 | - |
| 2024-10-31 | 8:26:40 PM | 3.670 | - |
| 2024-10-31 | 8:26:34 PM | 3.680 | - |
| 2024-10-31 | 8:26:29 PM | 3.670 | - |
| 2024-10-31 | 8:20:32 PM | 3.680 | - |
| 2024-10-31 | 8:18:10 PM | 3.690 | - |
| 2024-10-31 | 8:18:05 PM | 3.680 | - |
| 2024-10-31 | 8:18:00 PM | 3.680 | - |
| 2024-10-31 | 8:17:34 PM | 3.680 | - |