| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:41:50 PM | 6.75 | 0 |
| 2024-11-14 | 11:59:35 AM | 6.74 | 0 |
| 2024-11-13 | 6:48:27 PM | 6.79 | 0 |
| 2024-11-13 | 12:38:59 PM | 6.59 | 0 |
| 2024-11-12 | 6:56:32 PM | 6.54 | 0 |
| 2024-11-12 | 6:37:07 PM | 6.60 | 0 |
| 2024-11-12 | 10:57:54 AM | 6.68 | 0 |
| 2024-11-11 | 6:58:52 PM | 6.68 | 0 |
| 2024-11-11 | 1:45:28 PM | 6.58 | 0 |
| 2024-11-11 | 12:54:50 PM | 6.58 | 0 |
| 2024-11-11 | 12:34:51 PM | 6.53 | 0 |