| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:27 PM | 15.34 | 0 |
| 2024-10-04 | 6:34:20 PM | 15.31 | 0 |
| 2024-10-04 | 12:54:25 PM | 14.74 | 0 |
| 2024-10-04 | 11:59:08 AM | 14.69 | 0 |
| 2024-10-03 | 9:50:57 PM | 14.64 | 0 |
| 2024-10-03 | 6:22:58 PM | 14.63 | 0 |
| 2024-10-03 | 12:14:03 PM | 14.37 | 0 |
| 2024-10-03 | 11:52:28 AM | 14.38 | 0 |
| 2024-10-02 | 9:49:02 PM | 14.68 | 0 |
| 2024-10-02 | 6:03:22 PM | 14.48 | 0 |
| 2024-10-02 | 11:59:05 AM | 13.64 | 0 |
| 2024-10-02 | 11:56:51 AM | 13.64 | 0 |
| 2024-10-01 | 9:47:28 PM | 13.71 | 0 |