| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:28:14 PM | 4.28 | 0 |
| 2024-09-06 | 5:42:05 PM | 4.36 | 0 |
| 2024-09-06 | 2:47:35 PM | 4.35 | 0 |
| 2024-09-06 | 11:47:22 AM | 4.32 | 0 |
| 2024-09-06 | 11:35:25 AM | 4.30 | 0 |
| 2024-09-05 | 5:39:01 PM | 4.25 | 0 |
| 2024-09-05 | 1:56:44 PM | 4.26 | 0 |
| 2024-09-05 | 11:51:40 AM | 4.27 | 0 |
| 2024-09-05 | 11:34:59 AM | 4.27 | 0 |
| 2024-09-04 | 5:47:05 PM | 4.08 | 0 |
| 2024-09-04 | 12:35:50 PM | 3.97 | 0 |
| 2024-09-04 | 10:43:49 AM | 3.95 | 0 |
| 2024-09-03 | 6:51:00 PM | 4.02 | 0 |