| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:41:17 PM | 2.090 | 0 |
| 2024-11-04 | 3:51:25 PM | 2.010 | 0 |
| 2024-11-04 | 2:49:32 PM | 2.040 | 0 |
| 2024-11-04 | 1:50:39 PM | 2.090 | 0 |
| 2024-11-04 | 1:04:01 PM | 2.140 | 0 |
| 2024-11-04 | 12:09:14 PM | 2.080 | 0 |
| 2024-11-04 | 11:15:55 AM | 2.030 | 0 |
| 2024-11-04 | 10:17:22 AM | 2.020 | 0 |
| 2024-11-04 | 9:35:19 AM | 1.990 | 0 |
| 2024-11-04 | 9:24:36 AM | 2.010 | 0 |
| 2024-11-04 | 8:55:35 AM | 1.960 | 0 |