| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:08:32 PM | 2.340 | 0 |
| 2024-10-16 | 12:04:38 PM | 2.360 | 0 |
| 2024-10-16 | 11:00:50 AM | 2.370 | 0 |
| 2024-10-16 | 10:24:31 AM | 2.380 | 0 |
| 2024-10-16 | 9:55:26 AM | 2.390 | 0 |
| 2024-10-16 | 9:22:34 AM | 2.380 | 0 |
| 2024-10-16 | 8:55:10 AM | 2.360 | 0 |
| 2024-10-15 | 9:46:52 PM | 2.370 | 0 |
| 2024-10-15 | 9:28:58 PM | 2.370 | 0 |
| 2024-10-15 | 8:13:09 PM | 2.370 | 0 |
| 2024-10-15 | 7:06:45 PM | 2.380 | 0 |
| 2024-10-15 | 5:55:00 PM | 2.370 | 0 |
| 2024-10-15 | 4:39:02 PM | 2.370 | 0 |