| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:46:28 AM | 2.120 | 0 |
| 2024-08-29 | 9:45:29 AM | 2.030 | 0 |
| 2024-08-29 | 8:51:27 AM | 2.060 | 0 |
| 2024-08-28 | 9:50:09 PM | 2.300 | 0 |
| 2024-08-28 | 8:52:42 PM | 2.330 | 0 |
| 2024-08-28 | 7:37:03 PM | 2.390 | 0 |
| 2024-08-28 | 6:27:57 PM | 2.380 | 0 |
| 2024-08-28 | 5:15:28 PM | 2.440 | 0 |
| 2024-08-28 | 5:07:03 PM | 2.500 | 0 |
| 2024-08-28 | 4:04:21 PM | 2.540 | 0 |
| 2024-08-28 | 3:49:20 PM | 2.510 | 0 |
| 2024-08-28 | 2:48:18 PM | 2.340 | 0 |
| 2024-08-28 | 1:34:24 PM | 2.350 | 0 |