| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:11 AM | 0.520 | 0 |
| 2024-09-10 | 9:06:09 AM | 0.520 | 0 |
| 2024-09-10 | 8:50:35 AM | 0.500 | 0 |
| 2024-09-10 | 8:35:15 AM | 0.500 | 0 |
| 2024-09-10 | 8:21:01 AM | 0.490 | 0 |
| 2024-09-10 | 8:05:43 AM | 0.490 | 0 |
| 2024-09-09 | 9:35:37 PM | 0.530 | 0 |
| 2024-09-09 | 9:00:41 PM | 0.530 | 0 |
| 2024-09-09 | 8:35:36 PM | 0.530 | 0 |
| 2024-09-09 | 8:00:48 PM | 0.520 | 0 |
| 2024-09-09 | 7:35:30 PM | 0.520 | 0 |
| 2024-09-09 | 7:00:55 PM | 0.520 | 0 |
| 2024-09-09 | 6:35:50 PM | 0.530 | 0 |