| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:15 AM | 3.110 | 0 |
| 2024-09-17 | 9:36:10 AM | 3.130 | 0 |
| 2024-09-16 | 7:28:00 PM | 3.100 | 0 |
| 2024-09-16 | 7:12:51 PM | 3.100 | 0 |
| 2024-09-16 | 6:12:01 PM | 3.090 | 0 |
| 2024-09-16 | 5:46:11 PM | 3.070 | 0 |
| 2024-09-16 | 5:18:16 PM | 3.090 | 0 |
| 2024-09-16 | 4:32:41 PM | 3.080 | 0 |
| 2024-09-16 | 3:55:33 PM | 3.070 | 0 |
| 2024-09-16 | 3:52:18 PM | 3.070 | 0 |
| 2024-09-16 | 3:25:40 PM | 3.060 | 0 |
| 2024-09-16 | 2:29:42 PM | 3.070 | 0 |
| 2024-09-16 | 1:37:02 PM | 3.080 | 0 |