| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:04:37 | 2.670 | 0 |
| 15/10/2024 | 21:34:48 | 2.590 | 0 |
| 15/10/2024 | 21:04:24 | 2.590 | 0 |
| 15/10/2024 | 20:34:30 | 2.600 | 0 |
| 15/10/2024 | 20:04:42 | 2.600 | 0 |
| 15/10/2024 | 19:34:40 | 2.600 | 0 |
| 15/10/2024 | 19:04:28 | 2.610 | 0 |
| 15/10/2024 | 18:34:39 | 2.620 | 0 |
| 15/10/2024 | 18:04:33 | 2.580 | 0 |
| 15/10/2024 | 17:04:27 | 2.680 | 0 |
| 15/10/2024 | 16:34:52 | 2.680 | 0 |
| 15/10/2024 | 16:04:23 | 2.650 | 0 |
| 15/10/2024 | 15:35:02 | 2.640 | 0 |