| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:26 AM | 2.5800 | 0 |
| 2024-11-12 | 9:45:25 AM | 2.5800 | 0 |
| 2024-11-12 | 9:00:49 AM | 2.5400 | 0 |
| 2024-11-11 | 9:45:27 PM | 2.6600 | 0 |
| 2024-11-11 | 7:45:57 PM | 2.6600 | 0 |
| 2024-11-11 | 5:45:55 PM | 2.6600 | 0 |
| 2024-11-11 | 3:46:46 PM | 2.6600 | 0 |
| 2024-11-11 | 1:46:04 PM | 2.6700 | 0 |
| 2024-11-11 | 11:46:34 AM | 2.6700 | 0 |
| 2024-11-11 | 9:46:03 AM | 2.6600 | 0 |
| 2024-11-11 | 9:00:43 AM | 2.5800 | 0 |