| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:41:34 PM | 9.17 | 0 |
| 2024-07-17 | 7:13:47 PM | 9.17 | 0 |
| 2024-07-17 | 5:51:42 PM | 9.20 | 0 |
| 2024-07-17 | 3:05:21 PM | 9.10 | 0 |
| 2024-07-17 | 10:07:32 AM | 9.11 | 0 |
| 2024-07-16 | 9:05:23 PM | 9.25 | 0 |
| 2024-07-16 | 7:48:31 PM | 9.25 | 0 |
| 2024-07-16 | 6:17:54 PM | 9.19 | 0 |
| 2024-07-16 | 3:21:31 PM | 9.19 | 0 |
| 2024-07-16 | 10:14:45 AM | 8.96 | 0 |
| 2024-07-15 | 8:50:31 PM | 9.25 | 0 |
| 2024-07-15 | 7:27:31 PM | 9.22 | 0 |
| 2024-07-15 | 6:02:57 PM | 9.23 | 0 |