| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:27:57 AM | 30.57 | 0 |
| 2024-10-16 | 8:39:11 AM | 30.52 | 0 |
| 2024-10-15 | 8:44:36 PM | 30.61 | 0 |
| 2024-10-15 | 7:23:50 PM | 30.63 | 0 |
| 2024-10-15 | 4:22:51 PM | 30.98 | 0 |
| 2024-10-15 | 4:19:02 PM | 30.98 | 0 |
| 2024-10-15 | 3:18:34 PM | 31.25 | 0 |
| 2024-10-15 | 11:28:55 AM | 30.98 | 0 |
| 2024-10-15 | 8:36:54 AM | 30.36 | 0 |
| 2024-10-14 | 8:45:28 PM | 30.74 | 0 |
| 2024-10-14 | 7:24:30 PM | 30.71 | 0 |
| 2024-10-14 | 4:18:57 PM | 30.36 | 0 |
| 2024-10-14 | 2:23:44 PM | 30.29 | 0 |