| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 20:08:53 | 3.86 | 0 |
| 17/10/2024 | 19:07:27 | 3.86 | 0 |
| 17/10/2024 | 18:18:33 | 3.86 | 0 |
| 17/10/2024 | 17:09:41 | 3.92 | 0 |
| 17/10/2024 | 16:14:47 | 3.99 | 0 |
| 17/10/2024 | 15:08:57 | 3.89 | 0 |
| 17/10/2024 | 14:14:59 | 3.64 | 0 |
| 17/10/2024 | 13:08:43 | 3.64 | 0 |
| 17/10/2024 | 12:10:02 | 3.68 | 0 |
| 17/10/2024 | 11:12:03 | 3.74 | 0 |
| 17/10/2024 | 08:59:31 | 3.79 | 0 |
| 16/10/2024 | 21:08:53 | 3.83 | 0 |
| 16/10/2024 | 20:08:40 | 3.76 | 0 |