| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:07:24 PM | 4.32 | 0 |
| 2024-10-16 | 6:18:26 PM | 4.18 | 0 |
| 2024-10-16 | 5:09:52 PM | 4.13 | 0 |
| 2024-10-16 | 4:12:59 PM | 4.08 | 0 |
| 2024-10-16 | 3:07:11 PM | 4.00 | 0 |
| 2024-10-16 | 2:13:54 PM | 3.95 | 0 |
| 2024-10-16 | 1:08:22 PM | 3.96 | 0 |
| 2024-10-16 | 12:09:50 PM | 3.93 | 0 |
| 2024-10-16 | 11:11:44 AM | 3.95 | 0 |
| 2024-10-16 | 8:55:25 AM | 4.10 | 0 |
| 2024-10-15 | 9:07:56 PM | 3.88 | 0 |
| 2024-10-15 | 8:07:35 PM | 3.83 | 0 |
| 2024-10-15 | 7:06:36 PM | 3.86 | 0 |