| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:57 PM | 1.090 | 0 |
| 2024-10-14 | 2:20:49 PM | 1.100 | 0 |
| 2024-10-14 | 1:20:50 PM | 1.130 | 0 |
| 2024-10-14 | 12:20:49 PM | 1.140 | 0 |
| 2024-10-14 | 11:20:53 AM | 1.150 | 0 |
| 2024-10-14 | 10:20:41 AM | 1.140 | 0 |
| 2024-10-14 | 9:20:40 AM | 1.140 | 0 |
| 2024-10-11 | 4:21:02 PM | 1.190 | 0 |
| 2024-10-11 | 3:20:55 PM | 1.160 | 0 |
| 2024-10-11 | 2:20:54 PM | 1.190 | 0 |
| 2024-10-11 | 1:20:46 PM | 1.220 | 0 |