| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:10 PM | 2.530 | 0 |
| 2024-11-15 | 5:05:12 PM | 2.510 | 0 |
| 2024-11-15 | 4:50:40 PM | 2.520 | 0 |
| 2024-11-15 | 4:35:24 PM | 2.490 | 0 |
| 2024-11-15 | 4:20:15 PM | 2.450 | 0 |
| 2024-11-15 | 4:05:13 PM | 2.430 | 0 |
| 2024-11-15 | 3:50:33 PM | 2.410 | 0 |
| 2024-11-15 | 3:35:30 PM | 2.410 | 0 |
| 2024-11-15 | 3:20:20 PM | 2.370 | 0 |
| 2024-11-15 | 2:50:34 PM | 2.390 | 0 |
| 2024-11-15 | 2:21:07 PM | 2.390 | 0 |
| 2024-11-15 | 1:50:37 PM | 2.380 | 0 |
| 2024-11-15 | 1:20:58 PM | 2.380 | 0 |