| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:49:21 | 2.770 | 0 |
| 27/08/2024 | 12:59:07 | 2.760 | 0 |
| 27/08/2024 | 12:00:12 | 2.790 | 0 |
| 27/08/2024 | 11:21:44 | 2.790 | 0 |
| 27/08/2024 | 11:11:33 | 2.790 | 0 |
| 27/08/2024 | 10:19:43 | 2.790 | 0 |
| 27/08/2024 | 09:32:36 | 2.760 | 0 |
| 26/08/2024 | 19:34:35 | 2.790 | 0 |
| 26/08/2024 | 18:29:04 | 2.800 | 0 |
| 26/08/2024 | 17:41:01 | 2.780 | 0 |
| 26/08/2024 | 16:49:38 | 2.810 | 0 |