| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:20:16 | 5.120 | 0 |
| 13/11/2024 | 11:00:43 | 5.040 | 0 |
| 13/11/2024 | 10:50:44 | 5.000 | 0 |
| 13/11/2024 | 10:35:21 | 5.000 | 0 |
| 13/11/2024 | 10:21:52 | 4.950 | 0 |
| 13/11/2024 | 10:05:23 | 4.850 | 0 |
| 13/11/2024 | 09:50:59 | 5.000 | 0 |
| 13/11/2024 | 09:35:55 | 4.990 | 0 |
| 13/11/2024 | 09:20:56 | 5.000 | 0 |
| 13/11/2024 | 09:06:34 | 4.990 | 0 |
| 13/11/2024 | 08:50:34 | 5.100 | 0 |
| 13/11/2024 | 08:35:17 | 5.200 | 0 |
| 13/11/2024 | 08:21:10 | 5.140 | 0 |