| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:36:43 AM | 33.470 | 0 |
| 2024-09-11 | 8:21:07 AM | 33.370 | 0 |
| 2024-09-10 | 7:28:17 PM | 33.380 | 0 |
| 2024-09-10 | 7:13:29 PM | 33.360 | 0 |
| 2024-09-10 | 6:14:15 PM | 33.170 | 0 |
| 2024-09-10 | 5:27:59 PM | 33.460 | 0 |
| 2024-09-10 | 4:52:44 PM | 33.330 | 0 |
| 2024-09-10 | 4:40:58 PM | 33.490 | 0 |
| 2024-09-10 | 4:37:26 PM | 33.480 | 0 |
| 2024-09-10 | 3:55:56 PM | 33.490 | 0 |
| 2024-09-10 | 3:10:12 PM | 33.500 | 0 |
| 2024-09-10 | 2:19:46 PM | 33.360 | 0 |
| 2024-09-10 | 1:19:47 PM | 32.960 | 0 |