| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:31:07 AM | 33.730 | 0 |
| 2024-08-09 | 8:26:59 AM | 33.810 | 0 |
| 2024-08-08 | 7:35:15 PM | 33.520 | 0 |
| 2024-08-08 | 6:37:44 PM | 33.530 | 0 |
| 2024-08-08 | 5:39:29 PM | 33.560 | 0 |
| 2024-08-08 | 4:38:02 PM | 33.450 | 0 |
| 2024-08-08 | 4:01:09 PM | 33.020 | 0 |
| 2024-08-08 | 4:00:11 PM | 33.010 | 0 |
| 2024-08-08 | 2:54:40 PM | 32.920 | 0 |
| 2024-08-08 | 1:59:57 PM | 32.680 | 0 |
| 2024-08-08 | 1:18:43 PM | 32.620 | 0 |
| 2024-08-08 | 1:11:08 PM | 32.500 | 0 |
| 2024-08-08 | 12:20:43 PM | 32.420 | 0 |