| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:12:42 | 99,780 | 0 |
| 02.10.2024 | 17:05:17 | 99,780 | 0 |
| 02.10.2024 | 16:36:16 | 99,780 | 0 |
| 02.10.2024 | 15:54:42 | 99,790 | 0 |
| 02.10.2024 | 15:32:54 | 99,780 | 0 |
| 02.10.2024 | 13:14:06 | 99,780 | 0 |
| 02.10.2024 | 11:05:42 | 99,780 | 0 |
| 02.10.2024 | 10:49:01 | 99,790 | 0 |
| 01.10.2024 | 17:06:48 | 99,820 | 0 |
| 01.10.2024 | 15:48:14 | 99,830 | 0 |
| 01.10.2024 | 15:43:17 | 99,830 | 0 |
| 01.10.2024 | 13:03:35 | 99,800 | 0 |
| 01.10.2024 | 11:16:46 | 99,800 | 0 |