| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:04:45 PM | 2.930 | 0 |
| 2024-07-15 | 6:34:50 PM | 2.940 | 0 |
| 2024-07-15 | 6:04:36 PM | 2.930 | 0 |
| 2024-07-15 | 5:34:40 PM | 2.930 | 0 |
| 2024-07-15 | 5:04:22 PM | 2.960 | 0 |
| 2024-07-15 | 4:35:07 PM | 2.970 | 0 |
| 2024-07-15 | 4:04:47 PM | 2.990 | 0 |
| 2024-07-15 | 3:35:05 PM | 3.040 | 0 |
| 2024-07-15 | 3:04:47 PM | 3.010 | 0 |
| 2024-07-15 | 2:35:01 PM | 3.010 | 0 |
| 2024-07-15 | 2:04:22 PM | 3.020 | 0 |
| 2024-07-15 | 1:34:55 PM | 3.010 | 0 |
| 2024-07-15 | 1:08:37 PM | 3.010 | 0 |