| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:30 PM | 0.830 | 0 |
| 2024-07-25 | 5:58:42 PM | 0.850 | 0 |
| 2024-07-25 | 4:48:01 PM | 0.870 | 0 |
| 2024-07-25 | 2:57:18 PM | 0.870 | 0 |
| 2024-07-25 | 1:47:57 PM | 0.870 | 0 |
| 2024-07-25 | 11:44:22 AM | 0.870 | 0 |
| 2024-07-25 | 8:22:36 AM | 0.860 | 0 |
| 2024-07-24 | 9:46:27 PM | 0.870 | 0 |
| 2024-07-24 | 8:46:25 PM | 0.900 | 0 |
| 2024-07-24 | 7:46:30 PM | 0.920 | 0 |
| 2024-07-24 | 6:46:40 PM | 0.910 | 0 |
| 2024-07-24 | 5:56:56 PM | 0.920 | 0 |
| 2024-07-24 | 4:56:33 PM | 0.920 | 0 |