| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:48:08 PM | 10.56 | 0 |
| 2024-10-09 | 6:48:30 PM | 10.67 | 0 |
| 2024-10-09 | 5:58:02 PM | 10.88 | 0 |
| 2024-10-09 | 4:54:39 PM | 9.95 | 0 |
| 2024-10-09 | 3:37:42 PM | 9.57 | 0 |
| 2024-10-09 | 1:51:48 PM | 9.69 | 0 |
| 2024-10-09 | 11:48:14 AM | 9.66 | 0 |
| 2024-10-09 | 8:45:35 AM | 9.64 | 0 |
| 2024-10-08 | 9:39:26 PM | 9.84 | 0 |
| 2024-10-08 | 8:39:46 PM | 9.71 | 0 |
| 2024-10-08 | 7:40:00 PM | 9.66 | 0 |
| 2024-10-08 | 6:39:54 PM | 9.65 | 0 |
| 2024-10-08 | 5:46:21 PM | 9.54 | 0 |