| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:36:00 PM | 8.88 | 0 |
| 2024-10-14 | 7:36:00 PM | 8.84 | 0 |
| 2024-10-14 | 6:35:58 PM | 8.84 | 0 |
| 2024-10-14 | 4:58:00 PM | 8.86 | 0 |
| 2024-10-14 | 3:44:04 PM | 8.89 | 0 |
| 2024-10-14 | 1:45:35 PM | 8.34 | 0 |
| 2024-10-14 | 11:39:36 AM | 8.38 | 0 |
| 2024-10-14 | 8:25:21 AM | 8.24 | 0 |