| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:53:28 PM | 3.97 | 0 |
| 2024-10-03 | 4:49:18 PM | 3.99 | 0 |
| 2024-10-03 | 2:58:33 PM | 4.04 | 0 |
| 2024-10-03 | 1:45:00 PM | 4.04 | 0 |
| 2024-10-03 | 11:40:01 AM | 4.04 | 0 |
| 2024-10-03 | 8:23:48 AM | 4.05 | 0 |
| 2024-10-02 | 9:36:50 PM | 4.12 | 0 |
| 2024-10-02 | 8:37:00 PM | 4.13 | 0 |
| 2024-10-02 | 7:36:54 PM | 4.15 | 0 |
| 2024-10-02 | 6:36:56 PM | 4.16 | 0 |
| 2024-10-02 | 4:57:44 PM | 4.14 | 0 |
| 2024-10-02 | 3:37:23 PM | 4.23 | 0 |
| 2024-10-02 | 1:51:18 PM | 4.20 | 0 |