| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:09:46 PM | 2.28 | 0 |
| 2024-10-18 | 5:06:46 PM | 2.29 | 0 |
| 2024-10-18 | 4:07:40 PM | 2.29 | 0 |
| 2024-10-18 | 3:06:01 PM | 2.29 | 0 |
| 2024-10-18 | 2:07:04 PM | 2.29 | 0 |
| 2024-10-18 | 1:06:40 PM | 2.30 | 0 |
| 2024-10-18 | 12:07:39 PM | 2.30 | 0 |
| 2024-10-18 | 11:07:34 AM | 2.31 | 0 |
| 2024-10-18 | 8:25:25 AM | 2.23 | 0 |
| 2024-10-17 | 6:09:48 PM | 2.25 | 0 |
| 2024-10-17 | 5:07:07 PM | 2.24 | 0 |
| 2024-10-17 | 4:08:06 PM | 2.24 | 0 |
| 2024-10-17 | 3:06:53 PM | 2.27 | 0 |