| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:06 PM | 5.26 | 0 |
| 2024-10-04 | 5:44:15 PM | 5.24 | 0 |
| 2024-10-04 | 3:53:23 PM | 5.26 | 0 |
| 2024-10-04 | 1:51:17 PM | 5.16 | 0 |
| 2024-10-04 | 11:41:36 AM | 5.12 | 0 |
| 2024-10-04 | 8:23:12 AM | 5.11 | 0 |
| 2024-10-03 | 9:45:56 PM | 5.15 | 0 |
| 2024-10-03 | 8:45:54 PM | 5.15 | 0 |
| 2024-10-03 | 7:45:49 PM | 5.17 | 0 |
| 2024-10-03 | 6:46:32 PM | 5.17 | 0 |
| 2024-10-03 | 5:53:28 PM | 5.21 | 0 |
| 2024-10-03 | 4:49:22 PM | 5.20 | 0 |
| 2024-10-03 | 2:58:34 PM | 5.11 | 0 |