| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:58:39 PM | 6.52 | 0 |
| 2024-11-11 | 3:45:42 PM | 6.48 | 0 |
| 2024-11-11 | 1:48:06 PM | 6.45 | 0 |
| 2024-11-11 | 11:39:36 AM | 6.42 | 0 |
| 2024-11-11 | 8:26:09 AM | 6.37 | 0 |
| 2024-11-08 | 9:48:13 PM | 6.39 | 0 |
| 2024-11-08 | 8:48:44 PM | 6.42 | 0 |
| 2024-11-08 | 7:47:50 PM | 6.43 | 0 |
| 2024-11-08 | 6:48:08 PM | 6.43 | 0 |
| 2024-11-08 | 5:57:08 PM | 6.47 | 0 |
| 2024-11-08 | 4:47:45 PM | 6.45 | 0 |
| 2024-11-08 | 2:52:08 PM | 6.37 | 0 |
| 2024-11-08 | 12:48:38 PM | 6.34 | 0 |