| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:53:25 PM | 1.64 | 0 |
| 2024-10-03 | 4:49:17 PM | 1.68 | 0 |
| 2024-10-03 | 2:58:31 PM | 1.62 | 0 |
| 2024-10-03 | 1:44:56 PM | 1.62 | 0 |
| 2024-10-03 | 11:39:56 AM | 1.63 | 0 |
| 2024-10-03 | 8:23:33 AM | 1.62 | 0 |
| 2024-10-02 | 9:36:52 PM | 1.62 | 0 |
| 2024-10-02 | 8:37:01 PM | 1.63 | 0 |
| 2024-10-02 | 7:36:54 PM | 1.61 | 0 |
| 2024-10-02 | 6:36:56 PM | 1.65 | 0 |
| 2024-10-02 | 4:57:43 PM | 1.66 | 0 |
| 2024-10-02 | 3:37:13 PM | 1.59 | 0 |
| 2024-10-02 | 1:51:14 PM | 1.51 | 0 |