| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:46:17 PM | 0.810 | 0 |
| 2024-08-15 | 5:57:44 PM | 0.820 | 0 |
| 2024-08-15 | 4:57:34 PM | 0.810 | 0 |
| 2024-08-15 | 3:58:00 PM | 0.790 | 0 |
| 2024-08-15 | 2:50:08 PM | 0.770 | 0 |
| 2024-08-15 | 1:43:41 PM | 0.680 | 0 |
| 2024-08-15 | 11:37:26 AM | 0.680 | 0 |
| 2024-08-15 | 8:21:44 AM | 0.670 | 0 |
| 2024-08-14 | 9:49:50 PM | 0.710 | 0 |
| 2024-08-14 | 8:48:41 PM | 0.710 | 0 |
| 2024-08-14 | 7:48:55 PM | 0.710 | 0 |
| 2024-08-14 | 6:48:42 PM | 0.710 | 0 |
| 2024-08-14 | 5:58:07 PM | 0.710 | 0 |