| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:01 PM | 6.81 | 0 |
| 2024-10-16 | 8:46:40 PM | 6.86 | 0 |
| 2024-10-16 | 7:46:47 PM | 6.89 | 0 |
| 2024-10-16 | 6:46:32 PM | 6.86 | 0 |
| 2024-10-16 | 5:53:55 PM | 6.77 | 0 |
| 2024-10-16 | 4:42:19 PM | 6.72 | 0 |
| 2024-10-16 | 2:51:49 PM | 6.65 | 0 |
| 2024-10-16 | 1:44:01 PM | 6.64 | 0 |
| 2024-10-16 | 11:38:52 AM | 6.67 | 0 |
| 2024-10-16 | 8:23:52 AM | 6.59 | 0 |
| 2024-10-15 | 9:41:59 PM | 6.73 | 0 |
| 2024-10-15 | 8:42:48 PM | 6.74 | 0 |
| 2024-10-15 | 7:43:16 PM | 6.73 | 0 |