| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:49:40 PM | 3.09 | 0 |
| 2024-09-12 | 5:58:53 PM | 3.14 | 0 |
| 2024-09-12 | 4:51:13 PM | 3.13 | 0 |
| 2024-09-12 | 2:56:34 PM | 2.94 | 0 |
| 2024-09-12 | 1:44:00 PM | 2.94 | 0 |
| 2024-09-12 | 11:38:51 AM | 2.94 | 0 |
| 2024-09-12 | 8:22:11 AM | 2.92 | 0 |
| 2024-09-11 | 9:45:58 PM | 2.90 | 0 |
| 2024-09-11 | 8:45:29 PM | 2.96 | 0 |
| 2024-09-11 | 7:46:46 PM | 2.95 | 0 |
| 2024-09-11 | 6:46:43 PM | 2.74 | 0 |
| 2024-09-11 | 5:56:56 PM | 2.67 | 0 |
| 2024-09-11 | 4:49:55 PM | 2.53 | 0 |