| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:58:29 PM | 14.56 | 0 |
| 2024-11-11 | 3:45:10 PM | 14.78 | 0 |
| 2024-11-11 | 1:47:19 PM | 14.69 | 0 |
| 2024-11-11 | 11:39:09 AM | 14.64 | 0 |
| 2024-11-11 | 8:24:53 AM | 14.60 | 0 |
| 2024-11-08 | 9:48:05 PM | 14.52 | 0 |
| 2024-11-08 | 8:48:37 PM | 14.63 | 0 |
| 2024-11-08 | 7:47:43 PM | 14.68 | 0 |
| 2024-11-08 | 6:48:02 PM | 14.64 | 0 |
| 2024-11-08 | 5:56:56 PM | 14.63 | 0 |
| 2024-11-08 | 4:47:19 PM | 14.58 | 0 |
| 2024-11-08 | 2:51:54 PM | 14.27 | 0 |
| 2024-11-08 | 12:47:42 PM | 14.22 | 0 |