| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:07:10 PM | 3.75 | 0 |
| 2024-07-25 | 1:06:23 PM | 3.72 | 0 |
| 2024-07-25 | 12:07:16 PM | 3.77 | 0 |
| 2024-07-25 | 11:06:45 AM | 3.78 | 0 |
| 2024-07-25 | 8:19:48 AM | 3.81 | 0 |
| 2024-07-24 | 6:09:54 PM | 3.84 | 0 |
| 2024-07-24 | 5:06:40 PM | 3.86 | 0 |
| 2024-07-24 | 4:06:45 PM | 3.86 | 0 |
| 2024-07-24 | 3:07:29 PM | 3.84 | 0 |
| 2024-07-24 | 2:07:31 PM | 3.84 | 0 |
| 2024-07-24 | 1:06:26 PM | 3.83 | 0 |
| 2024-07-24 | 12:07:16 PM | 3.83 | 0 |
| 2024-07-24 | 11:06:32 AM | 3.83 | 0 |