| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:55 PM | 1.62 | 0 |
| 2024-11-07 | 5:49:59 PM | 1.61 | 0 |
| 2024-11-07 | 3:57:09 PM | 1.61 | 0 |
| 2024-11-07 | 2:44:12 PM | 1.52 | 0 |
| 2024-11-07 | 12:57:21 PM | 1.53 | 0 |
| 2024-11-07 | 11:37:44 AM | 1.53 | 0 |
| 2024-11-07 | 8:22:49 AM | 1.53 | 0 |
| 2024-11-06 | 9:48:40 PM | 1.57 | 0 |
| 2024-11-06 | 8:49:32 PM | 1.56 | 0 |
| 2024-11-06 | 7:49:38 PM | 1.55 | 0 |
| 2024-11-06 | 6:49:50 PM | 1.52 | 0 |
| 2024-11-06 | 5:57:05 PM | 1.52 | 0 |
| 2024-11-06 | 4:48:24 PM | 1.47 | 0 |