| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:44:12 PM | 5.70 | 0 |
| 2024-11-15 | 6:44:09 PM | 5.72 | 0 |
| 2024-11-15 | 5:52:11 PM | 5.72 | 0 |
| 2024-11-15 | 4:45:11 PM | 5.83 | 0 |
| 2024-11-15 | 2:52:56 PM | 5.86 | 0 |
| 2024-11-15 | 1:44:21 PM | 5.83 | 0 |
| 2024-11-15 | 11:38:54 AM | 5.84 | 0 |
| 2024-11-15 | 8:23:52 AM | 5.81 | 0 |
| 2024-11-14 | 9:41:06 PM | 5.95 | 0 |
| 2024-11-14 | 8:42:06 PM | 5.97 | 0 |
| 2024-11-14 | 7:41:55 PM | 5.94 | 0 |
| 2024-11-14 | 6:42:03 PM | 5.88 | 0 |
| 2024-11-14 | 5:38:52 PM | 5.81 | 0 |