| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:44:59 AM | 5.26 | 0 |
| 2024-10-02 | 8:21:37 AM | 5.23 | 0 |
| 2024-10-01 | 9:43:04 PM | 5.32 | 0 |
| 2024-10-01 | 8:43:08 PM | 5.33 | 0 |
| 2024-10-01 | 7:43:40 PM | 5.30 | 0 |
| 2024-10-01 | 6:43:31 PM | 5.33 | 0 |
| 2024-10-01 | 5:50:19 PM | 5.36 | 0 |
| 2024-10-01 | 3:56:33 PM | 5.39 | 0 |
| 2024-10-01 | 2:46:27 PM | 5.36 | 0 |
| 2024-10-01 | 12:54:36 PM | 5.39 | 0 |
| 2024-10-01 | 11:41:37 AM | 5.37 | 0 |
| 2024-10-01 | 8:21:10 AM | 5.35 | 0 |
| 2024-09-30 | 9:35:32 PM | 5.37 | 0 |