| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:32 PM | 0.950 | 0 |
| 2024-07-16 | 8:48:09 PM | 0.930 | 0 |
| 2024-07-16 | 7:48:37 PM | 0.930 | 0 |
| 2024-07-16 | 6:48:16 PM | 0.920 | 0 |
| 2024-07-16 | 5:58:08 PM | 0.890 | 0 |
| 2024-07-16 | 4:53:36 PM | 0.920 | 0 |
| 2024-07-16 | 2:56:35 PM | 0.880 | 0 |
| 2024-07-16 | 1:44:02 PM | 0.830 | 0 |
| 2024-07-16 | 11:38:14 AM | 0.890 | 0 |
| 2024-07-16 | 8:19:56 AM | 0.880 | 0 |
| 2024-07-15 | 9:44:35 PM | 0.920 | 0 |
| 2024-07-15 | 8:44:41 PM | 0.930 | 0 |
| 2024-07-15 | 7:44:58 PM | 0.940 | 0 |