| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:43:03 PM | 1.45 | 0 |
| 2024-10-04 | 7:43:06 PM | 1.48 | 0 |
| 2024-10-04 | 6:43:01 PM | 1.49 | 0 |
| 2024-10-04 | 5:44:03 PM | 1.45 | 0 |
| 2024-10-04 | 3:53:06 PM | 1.45 | 0 |
| 2024-10-04 | 1:50:44 PM | 1.43 | 0 |
| 2024-10-04 | 11:40:01 AM | 1.40 | 0 |
| 2024-10-04 | 8:22:20 AM | 1.36 | 0 |
| 2024-10-03 | 9:45:57 PM | 1.40 | 0 |
| 2024-10-03 | 8:45:54 PM | 1.40 | 0 |
| 2024-10-03 | 7:45:48 PM | 1.37 | 0 |
| 2024-10-03 | 6:46:28 PM | 1.39 | 0 |
| 2024-10-03 | 5:53:24 PM | 1.35 | 0 |