| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:56 PM | 0.570 | 0 |
| 2024-11-14 | 6:42:03 PM | 0.560 | 0 |
| 2024-11-14 | 5:38:48 PM | 0.540 | 0 |
| 2024-11-14 | 3:36:10 PM | 0.580 | 0 |
| 2024-11-14 | 1:44:15 PM | 0.570 | 0 |
| 2024-11-14 | 11:38:58 AM | 0.540 | 0 |
| 2024-11-14 | 8:23:29 AM | 0.550 | 0 |
| 2024-11-13 | 9:37:51 PM | 0.550 | 0 |
| 2024-11-13 | 8:37:51 PM | 0.550 | 0 |
| 2024-11-13 | 7:38:03 PM | 0.540 | 0 |
| 2024-11-13 | 6:37:43 PM | 0.530 | 0 |
| 2024-11-13 | 4:53:21 PM | 0.530 | 0 |
| 2024-11-13 | 2:57:59 PM | 0.540 | 0 |